| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,170 | 230 | -1.41% | 6,566.00 | 107,117,420 |
| 15.19 | 16,180 | 220 | -1.35% | 6,355.00 | 103,705,550 |
| 15.15 | 16,170 | 230 | -1.41% | 6,335.00 | 103,381,950 |
| 15.13 | 16,270 | 130 | -0.80% | 6,334.00 | 103,365,780 |
| 15.11 | 16,250 | 150 | -0.92% | 6,205.00 | 101,280,390 |
| 15.07 | 16,250 | 150 | -0.92% | 6,170.00 | 100,711,640 |
| 15.05 | 16,260 | 140 | -0.86% | 6,150.00 | 100,386,640 |
| 14.59 | 16,290 | 110 | -0.68% | 6,100.00 | 99,573,640 |
| 14.57 | 16,250 | 150 | -0.92% | 6,097.00 | 99,524,770 |
| 14.50 | 16,250 | 150 | -0.92% | 6,047.00 | 98,712,270 |