| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 12,890 | 160 | -1.23% | 49,717.00 | 643,118,290 |
| 12.31 | 12,890 | 160 | -1.23% | 49,716.00 | 643,105,400 |
| 12.31 | 12,880 | 170 | -1.31% | 49,711.00 | 643,040,950 |
| 12.30 | 12,890 | 160 | -1.23% | 49,708.00 | 643,002,310 |
| 12.30 | 12,890 | 160 | -1.23% | 49,707.00 | 642,989,420 |
| 12.30 | 12,880 | 170 | -1.31% | 49,702.00 | 642,924,970 |
| 12.30 | 12,880 | 170 | -1.31% | 49,700.00 | 642,899,210 |
| 12.30 | 12,870 | 180 | -1.38% | 49,546.00 | 640,915,690 |
| 12.30 | 12,880 | 170 | -1.31% | 49,281.00 | 637,505,140 |
| 12.29 | 12,890 | 160 | -1.23% | 49,280.00 | 637,492,260 |