| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 28,450 | 50 | -0.18% | 6,975.00 | 197,259,250 |
| 15.19 | 28,450 | 50 | -0.18% | 6,947.00 | 196,462,650 |
| 15.19 | 28,500 | 0 | 0.00% | 6,943.00 | 196,348,850 |
| 15.18 | 28,500 | 0 | 0.00% | 6,940.00 | 196,263,350 |
| 15.18 | 28,600 | 100 | +0.35% | 6,936.00 | 196,149,350 |
| 15.18 | 28,550 | 50 | +0.17% | 6,935.00 | 196,120,750 |
| 15.17 | 28,500 | 0 | 0.00% | 6,929.00 | 195,949,450 |
| 15.17 | 28,550 | 50 | +0.17% | 6,926.00 | 195,863,950 |
| 15.17 | 28,550 | 50 | +0.17% | 6,925.00 | 195,835,400 |
| 15.16 | 28,500 | 0 | 0.00% | 6,920.00 | 195,692,700 |