| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,575 | 80 | -3.02% | 205,447.00 | 532,295,270 |
| 15.19 | 2,550 | 105 | -3.96% | 199,097.00 | 515,944,020 |
| 15.19 | 2,550 | 105 | -3.96% | 199,022.00 | 515,752,415 |
| 15.19 | 2,550 | 105 | -3.96% | 199,014.00 | 515,732,015 |
| 15.19 | 2,555 | 100 | -3.77% | 198,888.00 | 515,410,095 |
| 15.18 | 2,555 | 100 | -3.77% | 198,232.00 | 513,734,050 |
| 15.18 | 2,560 | 95 | -3.58% | 198,214.00 | 513,688,060 |
| 15.17 | 2,565 | 90 | -3.39% | 198,098.00 | 513,391,290 |
| 15.17 | 2,565 | 90 | -3.39% | 198,097.00 | 513,388,725 |
| 15.17 | 2,565 | 90 | -3.39% | 198,076.00 | 513,334,860 |