| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,050 | 0 | 0.00% | 79,944.00 | 400,317,780 |
| 15.19 | 5,010 | 40 | -0.80% | 78,062.00 | 390,813,680 |
| 15.19 | 5,010 | 40 | -0.80% | 77,958.00 | 390,292,640 |
| 15.19 | 5,030 | 20 | -0.40% | 77,920.00 | 390,102,260 |
| 15.18 | 5,030 | 20 | -0.40% | 77,787.00 | 389,433,270 |
| 15.17 | 5,040 | 10 | -0.20% | 77,711.00 | 389,050,990 |
| 15.17 | 5,030 | 20 | -0.40% | 77,708.00 | 389,035,870 |
| 15.17 | 5,040 | 10 | -0.20% | 77,369.00 | 387,330,700 |
| 15.16 | 5,040 | 10 | -0.20% | 77,333.00 | 387,149,260 |
| 15.15 | 5,030 | 20 | -0.40% | 77,331.00 | 387,139,180 |