| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,300 | 25 | -0.76% | 32,585.00 | 107,561,765 |
| 15.19 | 3,300 | 25 | -0.76% | 32,484.00 | 107,228,465 |
| 15.17 | 3,295 | 30 | -0.91% | 32,284.00 | 106,569,105 |
| 15.15 | 3,295 | 30 | -0.91% | 32,283.00 | 106,565,810 |
| 15.12 | 3,295 | 30 | -0.91% | 32,279.00 | 106,552,630 |
| 15.11 | 3,295 | 30 | -0.91% | 32,179.00 | 106,223,130 |
| 15.10 | 3,290 | 35 | -1.06% | 32,178.00 | 106,219,835 |
| 15.09 | 3,295 | 30 | -0.91% | 32,175.00 | 106,209,965 |
| 15.08 | 3,295 | 30 | -0.91% | 32,174.00 | 106,206,670 |
| 15.04 | 3,300 | 25 | -0.76% | 30,159.00 | 99,584,380 |