| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,405 | 85 | -2.44% | 19,093.00 | 65,286,785 |
| 15.17 | 3,400 | 90 | -2.58% | 18,840.00 | 64,425,320 |
| 15.15 | 3,400 | 90 | -2.58% | 18,740.00 | 64,085,320 |
| 15.15 | 3,400 | 90 | -2.58% | 18,735.00 | 64,068,320 |
| 15.14 | 3,405 | 85 | -2.44% | 18,685.00 | 63,898,320 |
| 15.08 | 3,405 | 85 | -2.44% | 18,665.00 | 63,830,220 |
| 14.58 | 3,420 | 70 | -2.01% | 18,596.00 | 63,595,275 |
| 14.55 | 3,405 | 85 | -2.44% | 18,576.00 | 63,526,955 |
| 14.41 | 3,405 | 85 | -2.44% | 18,193.00 | 62,222,840 |
| 14.31 | 3,405 | 85 | -2.44% | 18,180.00 | 62,178,575 |