시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 4,315 275 -5.99% 174,589.00 766,342,555
15.19 4,310 280 -6.10% 168,578.00 740,405,090
15.16 4,355 235 -5.12% 162,242.00 712,851,275
15.09 4,370 220 -4.79% 159,003.00 698,750,925
15.07 4,360 230 -5.01% 158,842.00 698,046,765
15.07 4,380 210 -4.58% 158,642.00 697,174,765
14.51 4,375 215 -4.68% 148,968.00 654,899,935
14.44 4,380 210 -4.58% 148,668.00 653,585,970
14.36 4,380 210 -4.58% 147,582.00 648,829,290
14.28 4,400 190 -4.14% 142,431.00 626,227,890
12345678910