| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 4,275 | 110 | -2.51% | 42,605.00 | 182,557,635 |
| 12.15 | 4,275 | 110 | -2.51% | 42,602.00 | 182,544,810 |
| 12.14 | 4,270 | 115 | -2.63% | 42,590.00 | 182,493,560 |
| 12.14 | 4,270 | 115 | -2.63% | 42,110.00 | 180,443,960 |
| 12.13 | 4,250 | 135 | -3.08% | 42,096.00 | 180,384,210 |
| 12.10 | 4,255 | 130 | -2.97% | 42,094.00 | 180,375,710 |
| 12.09 | 4,250 | 135 | -3.08% | 42,044.00 | 180,162,960 |
| 12.09 | 4,245 | 140 | -3.20% | 41,964.00 | 179,822,960 |
| 12.08 | 4,240 | 145 | -3.31% | 41,934.00 | 179,695,610 |
| 12.08 | 4,250 | 135 | -3.08% | 41,828.00 | 179,245,890 |