| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 4,270 | 0 | 0.00% | 21,553.00 | 91,960,845 |
| 15.07 | 4,270 | 0 | 0.00% | 21,552.00 | 91,956,575 |
| 15.06 | 4,250 | 20 | -0.47% | 21,551.00 | 91,952,305 |
| 15.06 | 4,250 | 20 | -0.47% | 21,485.00 | 91,671,805 |
| 15.06 | 4,250 | 20 | -0.47% | 21,459.00 | 91,561,305 |
| 15.05 | 4,250 | 20 | -0.47% | 21,454.00 | 91,540,055 |
| 15.04 | 4,270 | 0 | 0.00% | 21,434.00 | 91,455,055 |
| 15.03 | 4,250 | 20 | -0.47% | 21,432.00 | 91,446,515 |
| 15.02 | 4,250 | 20 | -0.47% | 21,332.00 | 91,021,515 |
| 15.00 | 4,270 | 0 | 0.00% | 21,032.00 | 89,746,515 |