| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 4,300 | 85 | -1.94% | 48,116.00 | 206,170,275 |
| 13.56 | 4,315 | 70 | -1.60% | 47,507.00 | 203,551,575 |
| 13.55 | 4,310 | 75 | -1.72% | 47,392.00 | 203,055,350 |
| 13.55 | 4,310 | 75 | -1.72% | 47,277.00 | 202,559,700 |
| 13.37 | 4,315 | 70 | -1.60% | 47,276.00 | 202,555,390 |
| 13.36 | 4,310 | 75 | -1.72% | 47,273.00 | 202,542,445 |
| 13.30 | 4,310 | 75 | -1.72% | 47,263.00 | 202,499,345 |
| 13.28 | 4,315 | 70 | -1.60% | 47,259.00 | 202,482,105 |
| 13.26 | 4,315 | 70 | -1.60% | 47,249.00 | 202,438,955 |
| 13.26 | 4,310 | 75 | -1.72% | 47,246.00 | 202,426,010 |