| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 4,230 | 155 | -3.54% | 31,616.00 | 136,016,285 |
| 11.39 | 4,230 | 155 | -3.54% | 31,615.00 | 136,012,055 |
| 11.39 | 4,230 | 155 | -3.54% | 31,603.00 | 135,961,295 |
| 11.37 | 4,230 | 155 | -3.54% | 31,383.00 | 135,030,695 |
| 11.37 | 4,230 | 155 | -3.54% | 30,903.00 | 133,000,295 |
| 11.37 | 4,230 | 155 | -3.54% | 30,742.00 | 132,319,265 |
| 11.36 | 4,245 | 140 | -3.20% | 30,732.00 | 132,276,965 |
| 11.36 | 4,225 | 160 | -3.65% | 30,729.00 | 132,264,230 |
| 11.36 | 4,245 | 140 | -3.20% | 30,640.00 | 131,887,955 |
| 11.36 | 4,245 | 140 | -3.20% | 30,276.00 | 130,342,775 |