| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 4,290 | 95 | -2.17% | 44,841.00 | 192,118,730 |
| 12.44 | 4,300 | 85 | -1.94% | 44,829.00 | 192,067,250 |
| 12.44 | 4,255 | 130 | -2.97% | 44,828.00 | 192,062,950 |
| 12.44 | 4,255 | 130 | -2.97% | 44,809.00 | 191,982,105 |
| 12.44 | 4,260 | 125 | -2.86% | 44,207.00 | 189,419,440 |
| 12.43 | 4,260 | 125 | -2.86% | 44,196.00 | 189,372,570 |
| 12.43 | 4,305 | 80 | -1.83% | 44,185.00 | 189,325,710 |
| 12.43 | 4,260 | 125 | -2.86% | 44,184.00 | 189,321,405 |
| 12.42 | 4,250 | 135 | -3.08% | 43,975.00 | 188,431,025 |
| 12.42 | 4,275 | 110 | -2.51% | 43,799.00 | 187,682,275 |