| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 4,255 | 15 | -0.36% | 15,812.00 | 67,513,425 |
| 12.30 | 4,255 | 15 | -0.36% | 15,771.00 | 67,338,970 |
| 12.29 | 4,260 | 10 | -0.24% | 15,756.00 | 67,275,145 |
| 12.27 | 4,275 | 5 | +0.11% | 15,696.00 | 67,019,545 |
| 12.24 | 4,260 | 10 | -0.24% | 15,695.00 | 67,015,270 |
| 12.24 | 4,260 | 10 | -0.24% | 15,690.00 | 66,993,970 |
| 12.18 | 4,290 | 20 | +0.46% | 15,674.00 | 66,925,810 |
| 12.17 | 4,260 | 10 | -0.24% | 15,673.00 | 66,921,520 |
| 12.04 | 4,255 | 15 | -0.36% | 12,105.00 | 51,735,015 |
| 12.03 | 4,255 | 15 | -0.36% | 12,100.00 | 51,713,740 |