| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 4,400 | 10 | +0.22% | 12,759.00 | 56,201,875 |
| 12.08 | 4,405 | 15 | +0.34% | 12,594.00 | 55,475,875 |
| 12.07 | 4,405 | 15 | +0.34% | 12,591.00 | 55,462,660 |
| 12.07 | 4,405 | 15 | +0.34% | 12,586.00 | 55,440,635 |
| 12.06 | 4,405 | 15 | +0.34% | 12,377.00 | 54,519,990 |
| 12.05 | 4,405 | 15 | +0.34% | 12,376.00 | 54,515,585 |
| 12.04 | 4,405 | 15 | +0.34% | 12,375.00 | 54,511,180 |
| 11.56 | 4,405 | 15 | +0.34% | 12,374.00 | 54,506,775 |
| 11.53 | 4,405 | 15 | +0.34% | 12,354.00 | 54,418,675 |
| 11.52 | 4,400 | 10 | +0.22% | 12,353.00 | 54,414,270 |