| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 10,640 | 400 | -3.63% | 91,809.00 | 994,240,800 |
| 15.00 | 10,640 | 400 | -3.63% | 91,808.00 | 994,230,160 |
| 14.59 | 10,640 | 400 | -3.63% | 91,793.00 | 994,070,560 |
| 14.59 | 10,640 | 400 | -3.63% | 91,743.00 | 993,538,560 |
| 14.59 | 10,630 | 410 | -3.72% | 91,742.00 | 993,527,920 |
| 14.59 | 10,630 | 410 | -3.72% | 91,619.00 | 992,220,430 |
| 14.58 | 10,630 | 410 | -3.72% | 91,609.00 | 992,114,130 |
| 14.57 | 10,630 | 410 | -3.72% | 91,607.00 | 992,092,870 |
| 14.56 | 10,630 | 410 | -3.72% | 91,377.00 | 989,647,970 |
| 14.55 | 10,630 | 410 | -3.72% | 91,177.00 | 987,521,970 |