| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 10,770 | 270 | -2.45% | 26,710.00 | 290,507,110 |
| 10.38 | 10,780 | 260 | -2.36% | 26,687.00 | 290,259,400 |
| 10.37 | 10,790 | 250 | -2.27% | 26,437.00 | 287,564,400 |
| 10.36 | 10,790 | 250 | -2.27% | 26,337.00 | 286,485,400 |
| 10.36 | 10,790 | 250 | -2.27% | 26,325.00 | 286,355,920 |
| 10.36 | 10,790 | 250 | -2.27% | 26,120.00 | 284,143,970 |
| 10.35 | 10,870 | 170 | -1.54% | 26,020.00 | 283,064,370 |
| 10.35 | 10,870 | 170 | -1.54% | 26,019.00 | 283,053,500 |
| 10.35 | 10,850 | 190 | -1.73% | 26,018.00 | 283,042,630 |
| 10.34 | 10,870 | 170 | -1.54% | 25,918.00 | 281,957,630 |