| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 10,100 | 80 | -0.79% | 35,036.00 | 353,216,570 |
| 13.40 | 10,080 | 100 | -0.99% | 35,035.00 | 353,206,470 |
| 13.39 | 10,100 | 80 | -0.79% | 34,935.00 | 352,198,340 |
| 13.31 | 10,100 | 80 | -0.79% | 34,928.00 | 352,127,640 |
| 13.31 | 10,100 | 80 | -0.79% | 34,927.00 | 352,117,540 |
| 13.30 | 10,100 | 80 | -0.79% | 34,926.00 | 352,107,440 |
| 13.29 | 10,100 | 80 | -0.79% | 34,913.00 | 351,976,140 |
| 13.29 | 10,100 | 80 | -0.79% | 34,634.00 | 349,158,240 |
| 13.27 | 10,100 | 80 | -0.79% | 34,623.00 | 349,047,140 |
| 13.19 | 10,100 | 80 | -0.79% | 34,622.00 | 349,037,040 |