| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,785 | 85 | -1.45% | 321.00 | 1,863,710 |
| 15.16 | 5,785 | 85 | -1.45% | 314.00 | 1,823,215 |
| 15.09 | 5,790 | 80 | -1.37% | 313.00 | 1,817,430 |
| 15.08 | 5,775 | 95 | -1.62% | 312.00 | 1,811,640 |
| 15.01 | 5,785 | 85 | -1.45% | 228.00 | 1,326,540 |
| 14.59 | 5,785 | 85 | -1.45% | 227.00 | 1,320,755 |
| 14.54 | 5,790 | 80 | -1.37% | 226.00 | 1,314,970 |
| 14.46 | 5,790 | 80 | -1.37% | 225.00 | 1,309,180 |
| 14.45 | 5,790 | 80 | -1.37% | 224.00 | 1,303,390 |
| 14.38 | 5,790 | 80 | -1.37% | 223.00 | 1,297,600 |