| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,360 | 30 | +0.90% | 69,247.00 | 230,836,070 |
| 15.19 | 3,350 | 20 | +0.60% | 68,282.00 | 227,593,670 |
| 15.18 | 3,350 | 20 | +0.60% | 68,264.00 | 227,533,370 |
| 15.18 | 3,350 | 20 | +0.60% | 68,154.00 | 227,164,920 |
| 15.17 | 3,350 | 20 | +0.60% | 68,054.00 | 226,829,920 |
| 15.17 | 3,350 | 20 | +0.60% | 68,001.00 | 226,652,370 |
| 15.17 | 3,350 | 20 | +0.60% | 67,904.00 | 226,327,420 |
| 15.17 | 3,350 | 20 | +0.60% | 67,854.00 | 226,159,920 |
| 15.16 | 3,350 | 20 | +0.60% | 67,851.00 | 226,149,870 |
| 15.16 | 3,350 | 20 | +0.60% | 67,754.00 | 225,824,920 |