시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
43,200 |
150 |
+0.34% |
98,104.00 |
4,236,066,750 |
| 15.19 |
43,200 |
150 |
+0.34% |
95,568.00 |
4,126,511,550 |
| 15.19 |
43,200 |
150 |
+0.34% |
95,567.00 |
4,126,468,350 |
| 15.19 |
43,150 |
100 |
+0.23% |
95,550.00 |
4,125,733,950 |
| 15.18 |
43,200 |
150 |
+0.34% |
94,786.00 |
4,092,729,950 |
| 15.18 |
43,200 |
150 |
+0.34% |
94,784.00 |
4,092,643,550 |
| 15.18 |
43,250 |
200 |
+0.46% |
94,778.00 |
4,092,384,300 |
| 15.18 |
43,250 |
200 |
+0.46% |
94,777.00 |
4,092,341,050 |
| 15.17 |
43,250 |
200 |
+0.46% |
94,708.00 |
4,089,357,250 |
| 15.17 |
43,250 |
200 |
+0.46% |
94,652.00 |
4,086,935,300 |