시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
5,530 |
250 |
-4.33% |
724,118.00 |
4,039,365,700 |
| 14.51 |
5,540 |
240 |
-4.16% |
720,527.00 |
4,019,495,430 |
| 14.48 |
5,530 |
250 |
-4.33% |
718,383.00 |
4,007,635,990 |
| 14.45 |
5,500 |
280 |
-4.85% |
708,683.00 |
3,954,117,730 |
| 14.42 |
5,500 |
280 |
-4.85% |
702,431.00 |
3,919,731,570 |
| 14.39 |
5,510 |
270 |
-4.68% |
698,472.00 |
3,897,958,190 |
| 14.37 |
5,500 |
280 |
-4.85% |
693,931.00 |
3,872,978,870 |
| 14.34 |
5,500 |
280 |
-4.85% |
692,145.00 |
3,863,166,490 |
| 14.31 |
5,510 |
270 |
-4.68% |
686,986.00 |
3,834,794,650 |
| 14.28 |
5,500 |
280 |
-4.85% |
665,252.00 |
3,715,220,930 |