| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 5,680 | 90 | +1.61% | 176,699.00 | 1,009,502,430 |
| 09.09 | 5,700 | 110 | +1.96% | 175,861.00 | 1,004,739,780 |
| 09.08 | 5,700 | 110 | +1.96% | 172,116.00 | 983,421,630 |
| 09.08 | 5,700 | 110 | +1.96% | 170,719.00 | 975,456,330 |
| 09.08 | 5,690 | 100 | +1.78% | 170,638.00 | 974,994,430 |
| 09.08 | 5,720 | 130 | +2.32% | 170,475.00 | 974,064,430 |
| 09.07 | 5,700 | 110 | +1.96% | 167,323.00 | 956,053,160 |
| 09.07 | 5,680 | 90 | +1.61% | 166,549.00 | 951,648,590 |
| 09.07 | 5,700 | 110 | +1.96% | 166,417.00 | 950,898,710 |
| 09.07 | 5,660 | 70 | +1.25% | 164,965.00 | 942,665,990 |