시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
5,420 |
180 |
-3.22% |
666,609.00 |
3,666,016,240 |
| 15.08 |
5,420 |
180 |
-3.22% |
666,593.00 |
3,665,929,460 |
| 15.08 |
5,420 |
180 |
-3.22% |
666,438.00 |
3,665,089,360 |
| 15.08 |
5,420 |
180 |
-3.22% |
664,753.00 |
3,655,956,660 |
| 15.07 |
5,420 |
180 |
-3.22% |
664,653.00 |
3,655,414,660 |
| 15.07 |
5,410 |
190 |
-3.40% |
664,652.00 |
3,655,409,240 |
| 15.07 |
5,410 |
190 |
-3.40% |
663,502.00 |
3,649,187,740 |
| 15.07 |
5,410 |
190 |
-3.40% |
663,470.00 |
3,649,014,930 |
| 15.06 |
5,400 |
200 |
-3.58% |
663,469.00 |
3,649,009,520 |
| 15.05 |
5,400 |
200 |
-3.58% |
663,448.00 |
3,648,896,020 |