시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.01 |
5,560 |
220 |
-3.81% |
525,728.00 |
2,944,557,300 |
| 12.58 |
5,560 |
220 |
-3.81% |
524,766.00 |
2,939,208,730 |
| 12.55 |
5,570 |
210 |
-3.64% |
523,308.00 |
2,931,109,150 |
| 12.53 |
5,570 |
210 |
-3.64% |
522,785.00 |
2,928,199,270 |
| 12.50 |
5,560 |
220 |
-3.81% |
521,434.00 |
2,920,684,790 |
| 12.48 |
5,550 |
230 |
-3.98% |
518,666.00 |
2,905,297,290 |
| 12.45 |
5,530 |
250 |
-4.33% |
510,602.00 |
2,860,604,980 |
| 12.42 |
5,540 |
240 |
-4.16% |
508,491.00 |
2,848,925,700 |
| 12.39 |
5,530 |
250 |
-4.33% |
505,828.00 |
2,834,191,680 |
| 12.36 |
5,550 |
230 |
-3.98% |
502,307.00 |
2,814,685,390 |