시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
5,410 |
190 |
-3.40% |
657,149.00 |
3,614,875,440 |
| 15.00 |
5,410 |
190 |
-3.40% |
657,139.00 |
3,614,821,340 |
| 14.59 |
5,410 |
190 |
-3.40% |
656,965.00 |
3,613,879,990 |
| 14.59 |
5,410 |
190 |
-3.40% |
655,945.00 |
3,608,361,090 |
| 14.59 |
5,420 |
180 |
-3.22% |
655,675.00 |
3,606,900,390 |
| 14.59 |
5,420 |
180 |
-3.22% |
655,450.00 |
3,605,681,140 |
| 14.58 |
5,420 |
180 |
-3.22% |
655,340.00 |
3,605,084,940 |
| 14.58 |
5,410 |
190 |
-3.40% |
655,320.00 |
3,604,976,540 |
| 14.57 |
5,410 |
190 |
-3.40% |
655,311.00 |
3,604,927,850 |
| 14.56 |
5,410 |
190 |
-3.40% |
655,146.00 |
3,604,035,200 |