| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 2,530 | 70 | +2.84% | 26,328.00 | 65,836,555 |
| 13.53 | 2,530 | 70 | +2.84% | 26,327.00 | 65,834,025 |
| 13.52 | 2,530 | 70 | +2.84% | 26,322.00 | 65,821,375 |
| 13.52 | 2,530 | 70 | +2.84% | 26,058.00 | 65,153,455 |
| 13.50 | 2,530 | 70 | +2.84% | 26,039.00 | 65,105,385 |
| 13.49 | 2,525 | 65 | +2.64% | 26,037.00 | 65,100,325 |
| 13.48 | 2,525 | 65 | +2.64% | 25,901.00 | 64,756,925 |
| 13.43 | 2,505 | 45 | +1.82% | 25,900.00 | 64,754,400 |
| 13.41 | 2,530 | 70 | +2.84% | 25,861.00 | 64,656,225 |
| 13.39 | 2,530 | 70 | +2.84% | 25,852.00 | 64,633,455 |