| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,170 | 140 | -1.36% | 49,495.00 | 505,971,120 |
| 15.19 | 10,160 | 150 | -1.46% | 48,969.00 | 500,621,700 |
| 15.19 | 10,170 | 140 | -1.36% | 48,902.00 | 499,940,980 |
| 15.19 | 10,160 | 150 | -1.46% | 48,735.00 | 498,244,230 |
| 15.18 | 10,150 | 160 | -1.56% | 48,583.00 | 496,699,910 |
| 15.18 | 10,160 | 150 | -1.46% | 48,483.00 | 495,684,910 |
| 15.17 | 10,160 | 150 | -1.46% | 48,328.00 | 494,111,080 |
| 15.17 | 10,150 | 160 | -1.56% | 48,192.00 | 492,729,320 |
| 15.16 | 10,150 | 160 | -1.56% | 47,442.00 | 485,116,820 |
| 15.16 | 10,160 | 150 | -1.46% | 47,129.00 | 481,939,870 |