시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,850 |
1,290 |
+8.85% |
4,128,321.00 |
65,566,203,230 |
| 15.19 |
15,850 |
1,290 |
+8.85% |
4,099,173.00 |
65,104,207,430 |
| 15.19 |
15,820 |
1,260 |
+8.65% |
4,097,577.00 |
65,078,929,650 |
| 15.19 |
15,830 |
1,270 |
+8.72% |
4,094,394.00 |
65,028,565,300 |
| 15.19 |
15,810 |
1,250 |
+8.58% |
4,092,021.00 |
64,991,018,590 |
| 15.19 |
15,810 |
1,250 |
+8.58% |
4,090,560.00 |
64,967,913,940 |
| 15.18 |
15,800 |
1,240 |
+8.51% |
4,086,884.00 |
64,909,829,390 |
| 15.18 |
15,790 |
1,230 |
+8.44% |
4,086,445.00 |
64,902,895,530 |
| 15.18 |
15,780 |
1,220 |
+8.37% |
4,085,557.00 |
64,888,873,990 |
| 15.18 |
15,790 |
1,230 |
+8.44% |
4,084,807.00 |
64,877,031,520 |