시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,680 |
400 |
-3.62% |
167,880.00 |
1,806,414,060 |
| 15.19 |
10,680 |
400 |
-3.62% |
164,511.00 |
1,770,433,140 |
| 15.19 |
10,680 |
400 |
-3.62% |
163,511.00 |
1,759,753,140 |
| 15.19 |
10,680 |
400 |
-3.62% |
163,110.00 |
1,755,470,440 |
| 15.19 |
10,690 |
390 |
-3.52% |
162,292.00 |
1,746,724,590 |
| 15.18 |
10,690 |
390 |
-3.52% |
162,182.00 |
1,745,548,690 |
| 15.18 |
10,690 |
390 |
-3.52% |
162,163.00 |
1,745,345,580 |
| 15.18 |
10,690 |
390 |
-3.52% |
162,113.00 |
1,744,811,080 |
| 15.18 |
10,700 |
380 |
-3.43% |
162,062.00 |
1,744,265,890 |
| 15.18 |
10,690 |
390 |
-3.52% |
162,052.00 |
1,744,158,900 |