| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,080 | 10 | +0.24% | 710,594.00 | 2,877,890,550 |
| 15.19 | 4,075 | 5 | +0.12% | 690,532.00 | 2,796,037,590 |
| 15.19 | 4,075 | 5 | +0.12% | 690,309.00 | 2,795,128,865 |
| 15.19 | 4,075 | 5 | +0.12% | 690,112.00 | 2,794,326,700 |
| 15.19 | 4,055 | 15 | -0.37% | 688,866.00 | 2,789,255,455 |
| 15.19 | 4,070 | 0 | 0.00% | 686,823.00 | 2,780,946,400 |
| 15.19 | 4,070 | 0 | 0.00% | 685,040.00 | 2,773,689,590 |
| 15.18 | 4,075 | 5 | +0.12% | 685,039.00 | 2,773,685,520 |
| 15.18 | 4,075 | 5 | +0.12% | 685,024.00 | 2,773,624,460 |
| 15.18 | 4,070 | 0 | 0.00% | 684,344.00 | 2,770,853,460 |