시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,320 |
640 |
-3.38% |
152,150.00 |
2,805,369,180 |
| 15.19 |
18,350 |
610 |
-3.22% |
149,465.00 |
2,756,179,980 |
| 15.19 |
18,330 |
630 |
-3.33% |
149,464.00 |
2,756,161,630 |
| 15.19 |
18,330 |
630 |
-3.33% |
149,157.00 |
2,750,532,260 |
| 15.19 |
18,300 |
660 |
-3.49% |
149,142.00 |
2,750,257,730 |
| 15.19 |
18,320 |
640 |
-3.38% |
148,980.00 |
2,747,289,930 |
| 15.19 |
18,300 |
660 |
-3.49% |
148,936.00 |
2,746,483,850 |
| 15.18 |
18,290 |
670 |
-3.54% |
148,719.00 |
2,742,516,420 |
| 15.18 |
18,320 |
640 |
-3.38% |
148,572.00 |
2,739,827,990 |
| 15.18 |
18,280 |
680 |
-3.59% |
148,400.00 |
2,736,680,150 |