| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,610 | 70 | -0.73% | 83,267.00 | 801,485,505 |
| 15.18 | 9,615 | 65 | -0.68% | 82,767.00 | 796,680,505 |
| 15.17 | 9,605 | 75 | -0.78% | 82,766.00 | 796,670,890 |
| 15.14 | 9,610 | 70 | -0.73% | 82,761.00 | 796,622,865 |
| 15.14 | 9,610 | 70 | -0.73% | 82,759.00 | 796,603,645 |
| 15.14 | 9,615 | 65 | -0.68% | 82,663.00 | 795,681,085 |
| 15.11 | 9,615 | 65 | -0.68% | 82,653.00 | 795,584,935 |
| 15.10 | 9,620 | 60 | -0.62% | 82,650.00 | 795,556,090 |
| 15.09 | 9,610 | 70 | -0.73% | 82,640.00 | 795,459,890 |
| 15.08 | 9,610 | 70 | -0.73% | 82,630.00 | 795,363,790 |