| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 22,850 | 50 | -0.22% | 5,757.00 | 130,751,250 |
| 15.19 | 22,800 | 100 | -0.44% | 5,754.00 | 130,682,700 |
| 15.18 | 22,750 | 150 | -0.66% | 5,753.00 | 130,659,900 |
| 15.16 | 22,850 | 50 | -0.22% | 5,746.00 | 130,500,650 |
| 15.15 | 22,850 | 50 | -0.22% | 5,698.00 | 129,408,350 |
| 15.15 | 22,650 | 250 | -1.10% | 5,692.00 | 129,271,250 |
| 15.14 | 22,650 | 250 | -1.10% | 5,556.00 | 126,190,300 |
| 15.13 | 22,850 | 50 | -0.22% | 5,284.00 | 120,021,950 |
| 15.13 | 22,800 | 100 | -0.44% | 5,276.00 | 119,839,150 |
| 15.11 | 22,700 | 200 | -0.88% | 5,163.00 | 117,262,750 |