| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 22,750 | 550 | +2.47% | 30,045.00 | 687,985,750 |
| 14.54 | 22,750 | 550 | +2.47% | 30,044.00 | 687,963,000 |
| 14.42 | 22,750 | 550 | +2.47% | 30,038.00 | 687,826,500 |
| 14.39 | 22,700 | 500 | +2.25% | 30,037.00 | 687,803,750 |
| 14.37 | 22,700 | 500 | +2.25% | 29,979.00 | 686,487,150 |
| 14.35 | 22,750 | 550 | +2.47% | 29,977.00 | 686,441,750 |
| 14.34 | 22,900 | 700 | +3.15% | 29,490.00 | 675,386,250 |
| 14.33 | 22,900 | 700 | +3.15% | 29,487.00 | 675,317,550 |
| 14.27 | 22,850 | 650 | +2.92% | 29,350.00 | 672,184,150 |
| 14.27 | 22,850 | 650 | +2.92% | 29,347.00 | 672,115,600 |