| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 22,800 | 600 | +2.70% | 29,281.00 | 670,617,250 |
| 14.19 | 22,800 | 600 | +2.70% | 29,207.00 | 668,936,950 |
| 14.16 | 22,850 | 650 | +2.92% | 29,206.00 | 668,914,150 |
| 14.12 | 22,700 | 500 | +2.25% | 29,204.00 | 668,868,500 |
| 14.08 | 22,850 | 650 | +2.92% | 29,203.00 | 668,845,800 |
| 14.06 | 22,800 | 600 | +2.70% | 29,105.00 | 666,616,000 |
| 14.03 | 22,850 | 650 | +2.92% | 29,104.00 | 666,593,200 |
| 13.43 | 22,900 | 700 | +3.15% | 29,017.00 | 664,609,400 |
| 13.42 | 22,800 | 600 | +2.70% | 29,016.00 | 664,586,500 |
| 13.42 | 22,800 | 600 | +2.70% | 28,996.00 | 664,130,500 |