| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 22,300 | 100 | +0.45% | 9,895.00 | 221,083,250 |
| 13.01 | 22,250 | 50 | +0.22% | 9,874.00 | 220,616,400 |
| 13.01 | 22,200 | 0 | 0.00% | 9,868.00 | 220,483,150 |
| 13.00 | 22,300 | 100 | +0.45% | 9,768.00 | 218,272,650 |
| 12.51 | 22,400 | 200 | +0.90% | 9,387.00 | 209,836,550 |
| 12.49 | 22,350 | 150 | +0.67% | 9,386.00 | 209,814,150 |
| 12.43 | 22,400 | 200 | +0.90% | 9,385.00 | 209,791,800 |
| 12.43 | 22,400 | 200 | +0.90% | 9,383.00 | 209,747,250 |
| 12.42 | 22,150 | 50 | -0.23% | 9,368.00 | 209,411,250 |
| 12.39 | 22,400 | 200 | +0.90% | 9,367.00 | 209,389,100 |