| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 22,300 | 100 | +0.45% | 526.00 | 11,786,950 |
| 09.06 | 22,300 | 100 | +0.45% | 523.00 | 11,720,050 |
| 09.06 | 22,300 | 100 | +0.45% | 384.00 | 8,620,350 |
| 09.05 | 22,450 | 250 | +1.12% | 364.00 | 8,174,350 |
| 09.03 | 22,450 | 250 | +1.12% | 362.00 | 8,129,450 |
| 09.03 | 22,400 | 200 | +0.90% | 361.00 | 8,107,000 |
| 09.03 | 22,500 | 300 | +1.35% | 293.00 | 6,577,100 |
| 09.02 | 22,450 | 250 | +1.12% | 187.00 | 4,202,100 |
| 09.02 | 22,450 | 250 | +1.12% | 87.00 | 1,957,100 |
| 09.01 | 22,500 | 300 | +1.35% | 86.00 | 1,934,650 |