| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 23,500 | 500 | +2.17% | 28,672.00 | 664,538,700 |
| 15.19 | 23,500 | 500 | +2.17% | 28,536.00 | 661,342,700 |
| 15.18 | 23,450 | 450 | +1.95% | 28,376.00 | 657,590,200 |
| 15.18 | 23,400 | 400 | +1.73% | 28,360.00 | 657,215,750 |
| 15.18 | 23,400 | 400 | +1.73% | 28,260.00 | 654,875,750 |
| 15.18 | 23,400 | 400 | +1.73% | 28,252.00 | 654,688,550 |
| 15.18 | 23,400 | 400 | +1.73% | 28,152.00 | 652,348,550 |
| 15.17 | 23,350 | 350 | +1.52% | 28,149.00 | 652,278,350 |
| 15.16 | 23,350 | 350 | +1.52% | 28,049.00 | 649,943,350 |
| 15.16 | 23,350 | 350 | +1.52% | 27,929.00 | 647,141,350 |