| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,740 | 600 | -3.11% | 19,878.00 | 374,281,310 |
| 15.19 | 18,680 | 660 | -3.42% | 19,568.00 | 368,471,910 |
| 15.17 | 18,690 | 650 | -3.37% | 19,460.00 | 366,454,370 |
| 15.16 | 18,740 | 600 | -3.11% | 19,430.00 | 365,893,670 |
| 15.16 | 18,740 | 600 | -3.11% | 19,429.00 | 365,874,930 |
| 15.16 | 18,740 | 600 | -3.11% | 19,428.00 | 365,856,190 |
| 15.15 | 18,740 | 600 | -3.11% | 19,411.00 | 365,537,610 |
| 15.15 | 18,740 | 600 | -3.11% | 19,403.00 | 365,387,690 |
| 15.15 | 18,770 | 570 | -2.95% | 19,353.00 | 364,450,690 |
| 15.15 | 18,750 | 590 | -3.06% | 19,273.00 | 362,951,200 |