| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,190 | 55 | -0.76% | 19,845.00 | 142,730,060 |
| 15.17 | 7,190 | 55 | -0.76% | 19,843.00 | 142,715,680 |
| 15.15 | 7,190 | 55 | -0.76% | 19,704.00 | 141,716,270 |
| 15.14 | 7,185 | 60 | -0.83% | 19,702.00 | 141,701,890 |
| 15.14 | 7,185 | 60 | -0.83% | 19,476.00 | 140,078,080 |
| 15.13 | 7,190 | 55 | -0.76% | 19,451.00 | 139,898,445 |
| 15.12 | 7,190 | 55 | -0.76% | 19,449.00 | 139,884,065 |
| 15.12 | 7,195 | 50 | -0.70% | 19,417.00 | 139,653,980 |
| 15.11 | 7,195 | 50 | -0.70% | 19,416.00 | 139,646,785 |
| 15.10 | 7,195 | 50 | -0.70% | 19,415.00 | 139,639,590 |