시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
22,550 |
400 |
+1.80% |
1,689,433.00 |
37,790,346,500 |
| 15.19 |
22,650 |
500 |
+2.25% |
1,649,109.00 |
36,881,040,300 |
| 15.19 |
22,650 |
500 |
+2.25% |
1,644,489.00 |
36,776,425,000 |
| 15.19 |
22,600 |
450 |
+2.03% |
1,643,539.00 |
36,754,911,000 |
| 15.19 |
22,650 |
500 |
+2.25% |
1,641,075.00 |
36,699,159,950 |
| 15.19 |
22,650 |
500 |
+2.25% |
1,638,286.00 |
36,635,994,400 |
| 15.19 |
22,600 |
450 |
+2.03% |
1,636,976.00 |
36,606,367,850 |
| 15.19 |
22,600 |
450 |
+2.03% |
1,627,008.00 |
36,381,115,700 |
| 15.18 |
22,600 |
450 |
+2.03% |
1,626,535.00 |
36,370,425,900 |
| 15.18 |
22,550 |
400 |
+1.80% |
1,626,143.00 |
36,361,579,700 |