| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,720 | 0 | 0.00% | 546,317.00 | 945,884,066 |
| 15.19 | 1,720 | 0 | 0.00% | 540,021.00 | 935,054,946 |
| 15.19 | 1,721 | 1 | +0.05% | 539,931.00 | 934,900,146 |
| 15.17 | 1,721 | 1 | +0.05% | 539,036.00 | 933,359,851 |
| 15.16 | 1,720 | 0 | 0.00% | 538,380.00 | 932,232,840 |
| 15.15 | 1,721 | 1 | +0.05% | 538,368.00 | 932,212,200 |
| 15.14 | 1,720 | 0 | 0.00% | 537,529.00 | 930,769,119 |
| 15.14 | 1,721 | 1 | +0.05% | 537,429.00 | 930,597,119 |
| 15.13 | 1,720 | 0 | 0.00% | 537,428.00 | 930,595,398 |
| 15.12 | 1,721 | 1 | +0.05% | 537,413.00 | 930,569,585 |