| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 978 | 1 | +0.10% | 33,567.00 | 32,498,420 |
| 15.16 | 983 | 6 | +0.61% | 33,493.00 | 32,425,943 |
| 15.15 | 978 | 1 | +0.10% | 33,492.00 | 32,424,960 |
| 15.15 | 977 | 0 | 0.00% | 33,491.00 | 32,423,982 |
| 15.14 | 984 | 7 | +0.71% | 33,238.00 | 32,176,778 |
| 15.14 | 984 | 7 | +0.71% | 33,210.00 | 32,149,226 |
| 15.14 | 982 | 5 | +0.51% | 32,942.00 | 31,886,048 |
| 15.14 | 982 | 5 | +0.51% | 31,544.00 | 30,513,212 |
| 15.13 | 981 | 4 | +0.40% | 31,535.00 | 30,504,374 |
| 15.13 | 980 | 3 | +0.30% | 31,335.00 | 30,308,174 |