| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 964 | 13 | -1.34% | 15,117.00 | 14,672,805 |
| 10.11 | 980 | 3 | +0.30% | 14,517.00 | 14,086,463 |
| 10.10 | 980 | 3 | +0.30% | 14,417.00 | 13,988,463 |
| 10.10 | 980 | 3 | +0.30% | 14,416.00 | 13,987,483 |
| 10.09 | 980 | 3 | +0.30% | 14,412.00 | 13,983,563 |
| 10.08 | 982 | 5 | +0.51% | 13,694.00 | 13,291,903 |
| 10.08 | 980 | 3 | +0.30% | 12,904.00 | 12,516,123 |
| 10.08 | 978 | 1 | +0.10% | 12,903.00 | 12,515,143 |
| 10.06 | 977 | 0 | 0.00% | 12,821.00 | 12,434,947 |
| 10.06 | 977 | 0 | 0.00% | 12,811.00 | 12,425,177 |