| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 983 | 12 | +1.23% | 41,468.00 | 40,637,744 |
| 14.58 | 982 | 11 | +1.13% | 41,467.00 | 40,636,761 |
| 14.56 | 982 | 11 | +1.13% | 39,967.00 | 39,163,761 |
| 14.49 | 983 | 12 | +1.23% | 39,965.00 | 39,161,797 |
| 14.40 | 983 | 12 | +1.23% | 39,455.00 | 38,663,012 |
| 14.33 | 978 | 7 | +0.72% | 39,454.00 | 38,662,029 |
| 14.24 | 983 | 12 | +1.23% | 39,207.00 | 38,420,463 |
| 14.24 | 983 | 12 | +1.23% | 39,199.00 | 38,412,599 |
| 14.23 | 983 | 12 | +1.23% | 39,194.00 | 38,407,684 |
| 14.21 | 983 | 12 | +1.23% | 39,182.00 | 38,395,888 |