| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 969 | 5 | -0.52% | 48,188.00 | 46,429,375 |
| 13.26 | 963 | 11 | -1.13% | 48,187.00 | 46,428,406 |
| 13.25 | 963 | 11 | -1.13% | 48,186.00 | 46,427,443 |
| 13.24 | 963 | 11 | -1.13% | 48,185.00 | 46,426,480 |
| 13.22 | 969 | 5 | -0.52% | 48,174.00 | 46,415,885 |
| 13.14 | 969 | 5 | -0.52% | 48,173.00 | 46,414,916 |
| 13.12 | 970 | 4 | -0.42% | 47,173.00 | 45,445,916 |
| 13.11 | 970 | 4 | -0.42% | 47,170.00 | 45,443,006 |
| 13.10 | 970 | 4 | -0.42% | 46,869.00 | 45,151,036 |
| 13.10 | 965 | 9 | -0.93% | 46,868.00 | 45,150,066 |