| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 982 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 982 | 11 | +1.13% | 44,756.00 | 43,866,915 |
| 15.18 | 982 | 11 | +1.13% | 42,208.00 | 41,364,779 |
| 15.16 | 983 | 12 | +1.23% | 42,093.00 | 41,251,849 |
| 15.14 | 983 | 12 | +1.23% | 41,982.00 | 41,142,951 |
| 15.12 | 978 | 7 | +0.72% | 41,980.00 | 41,140,985 |
| 15.08 | 983 | 12 | +1.23% | 41,970.00 | 41,131,205 |
| 15.06 | 983 | 12 | +1.23% | 41,470.00 | 40,639,705 |
| 15.02 | 978 | 7 | +0.72% | 41,469.00 | 40,638,722 |
| 14.59 | 983 | 12 | +1.23% | 41,468.00 | 40,637,744 |