| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 4,050 | 95 | -2.30% | 25,953.00 | 105,877,865 |
| 14.24 | 4,050 | 95 | -2.30% | 25,716.00 | 104,918,015 |
| 14.21 | 4,055 | 90 | -2.18% | 25,517.00 | 104,112,065 |
| 14.20 | 4,050 | 95 | -2.30% | 25,515.00 | 104,103,955 |
| 14.18 | 4,050 | 95 | -2.30% | 25,252.00 | 103,038,805 |
| 14.18 | 4,045 | 100 | -2.42% | 25,195.00 | 102,807,955 |
| 14.15 | 4,050 | 95 | -2.30% | 24,200.00 | 98,779,615 |
| 14.14 | 4,050 | 95 | -2.30% | 23,088.00 | 94,276,015 |
| 14.14 | 4,055 | 90 | -2.18% | 22,533.00 | 92,028,265 |
| 14.14 | 4,055 | 90 | -2.18% | 22,333.00 | 91,217,265 |