| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,698 | 26 | +1.55% | 286,310.00 | 481,695,976 |
| 15.19 | 1,699 | 27 | +1.61% | 283,723.00 | 477,303,250 |
| 15.19 | 1,700 | 28 | +1.67% | 283,721.00 | 477,299,852 |
| 15.17 | 1,699 | 27 | +1.61% | 283,614.00 | 477,118,058 |
| 15.16 | 1,691 | 19 | +1.13% | 283,613.00 | 477,116,359 |
| 15.16 | 1,691 | 19 | +1.13% | 283,092.00 | 476,235,348 |
| 15.16 | 1,699 | 27 | +1.61% | 282,292.00 | 474,879,550 |
| 15.15 | 1,697 | 25 | +1.49% | 282,291.00 | 474,877,851 |
| 15.14 | 1,699 | 27 | +1.61% | 282,201.00 | 474,725,121 |
| 15.11 | 1,700 | 28 | +1.67% | 282,199.00 | 474,721,723 |